일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,020	10	- 0.49%	61,141	121
05.08	2,030	0	0.00%	22,561	46
05.07	2,030	30	- 1.46%	54,000	108
05.06	2,060	120	- 5.51%	64,080	136
05.04	2,180	5	- 0.23%	33,812	73
04.30	2,185	85	- 3.74%	49,451	109
04.29	2,270	130	+ 6.08%	78,901	175
04.28	2,140	110	+ 5.42%	110,089	228
04.27	2,030	5	- 0.25%	21,385	43
04.24	2,035	0	0.00%	16,955	34