일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,795	9	+ 0.50%	17,276	31
01.09	1,786	2	+ 0.11%	13,822	25
01.08	1,784	87	- 4.65%	49,192	89
01.07	1,871	17	- 0.90%	37,615	71
01.06	1,888	3	- 0.16%	24,127	46
01.05	1,891	15	- 0.79%	27,197	52
01.02	1,906	4	- 0.21%	36,107	69
12.30	1,910	12	- 0.62%	7,564	14
12.29	1,922	19	- 0.98%	16,968	33
12.26	1,941	0	0.00%	16,148	31