일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,832	59	- 3.12%	25,261	47
09.18	1,891	7	- 0.37%	3,520	7
09.17	1,898	19	- 0.99%	20,074	38
09.16	1,917	18	- 0.93%	32,613	63
09.15	1,935	14	+ 0.73%	45,571	88
09.12	1,921	21	- 1.08%	55,975	106
09.11	1,942	3	+ 0.16%	28,468	55
09.10	1,939	7	+ 0.36%	22,888	44
09.09	1,932	5	+ 0.26%	10,553	21
09.08	1,927	11	- 0.57%	23,502	46