일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,015	10	+ 0.50%	24,742	49
05.22	2,005	0	0.00%	4,369	9
05.21	2,005	18	+ 0.91%	25,473	51
05.20	1,987	13	- 0.65%	23,858	46
05.19	2,000	60	- 2.91%	22,635	45
05.18	2,060	55	+ 2.74%	57,326	119
05.15	2,005	35	+ 1.78%	55,305	109
05.14	1,970	30	+ 1.55%	23,810	46
05.13	1,940	0	0.00%	21,609	42
05.12	1,940	80	- 3.96%	71,594	139