| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,868 | 17 | - 0.90% | 18,554 | 35 |
| 01.22 | 1,885 | 0 | 0.00% | 15,039 | 28 |
| 01.21 | 1,885 | 1 | - 0.05% | 10,329 | 20 |
| 01.20 | 1,886 | 0 | 0.00% | 15,782 | 30 |
| 01.19 | 1,886 | 14 | - 0.74% | 5,156 | 10 |
| 01.16 | 1,900 | 11 | + 0.58% | 8,968 | 17 |
| 01.15 | 1,889 | 5 | - 0.26% | 9,901 | 19 |
| 01.14 | 1,894 | 84 | + 4.64% | 31,315 | 58 |
| 01.13 | 1,810 | 15 | + 0.84% | 8,032 | 15 |
| 01.12 | 1,795 | 9 | + 0.50% | 17,276 | 31 |