일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,768	2	+ 0.11%	32,628	58
10.02	1,766	10	+ 0.57%	18,300	32
10.01	1,756	5	+ 0.29%	31,075	54
09.30	1,751	35	- 1.96%	52,852	93
09.29	1,786	63	- 3.41%	33,439	61
09.26	1,849	0	0.00%	351,795	661
09.25	1,849	12	+ 0.65%	18,997	35
09.24	1,837	1	+ 0.05%	28,461	52
09.23	1,836	5	+ 0.27%	27,846	51
09.22	1,831	1	- 0.06%	27,878	51