일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,270	145	- 6.00%	77,667	170
03.06	2,415	160	+ 7.10%	45,486	102
03.05	2,255	205	+ 10.00%	58,043	129
03.04	2,050	330	- 13.87%	125,193	278
03.03	2,380	5	+ 0.21%	142,291	345
02.27	2,375	65	+ 2.81%	201,130	482
02.26	2,310	190	+ 8.96%	497,280	1,163
02.25	2,120	10	+ 0.47%	100,825	214
02.24	2,110	0	0.00%	47,185	99
02.23	2,110	35	+ 1.69%	90,059	189