| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,205 | 5 | + 0.16% | 200,999 | 642 |
| 10.06 | 3,200 | 170 | - 5.05% | 293,846 | 948 |
| 10.02 | 3,370 | 50 | - 1.46% | 231,811 | 796 |
| 10.01 | 3,420 | 30 | - 0.87% | 207,846 | 699 |
| 09.30 | 3,450 | 150 | - 4.17% | 290,496 | 1,018 |
| 09.29 | 3,600 | 170 | - 4.51% | 460,502 | 1,706 |
| 09.28 | 3,770 | 320 | + 9.28% | 1,107,620 | 4,147 |
| 09.23 | 3,450 | 35 | - 1.00% | 271,132 | 933 |
| 09.22 | 3,485 | 15 | + 0.43% | 319,234 | 1,108 |
| 09.21 | 3,470 | 290 | - 7.71% | 447,681 | 1,604 |