일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,005	35	+ 1.78%	55,305	109
05.14	1,970	30	+ 1.55%	23,810	46
05.13	1,940	0	0.00%	21,609	42
05.12	1,940	80	- 3.96%	71,594	139
05.11	2,020	10	- 0.49%	61,141	121
05.08	2,030	0	0.00%	22,561	46
05.07	2,030	30	- 1.46%	54,000	108
05.06	2,060	120	- 5.51%	64,080	136
05.04	2,180	5	- 0.23%	33,812	73
04.30	2,185	85	- 3.74%	49,451	109