| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,915 | 325 | - 10.03% | 1,039,682 | 3,267 |
| 08.20 | 3,240 | 340 | + 11.72% | 3,095,929 | 10,325 |
| 08.19 | 2,900 | 70 | - 2.36% | 218,701 | 630 |
| 08.18 | 2,970 | 130 | - 4.19% | 452,581 | 1,387 |
| 08.14 | 3,100 | 80 | - 2.52% | 530,694 | 1,653 |
| 08.13 | 3,180 | 430 | - 11.91% | 1,748,941 | 5,912 |
| 08.12 | 3,610 | 420 | + 13.17% | 7,641,135 | 27,651 |
| 08.11 | 3,190 | 735 | + 29.94% | 1,805,515 | 5,313 |
| 08.10 | 2,455 | 25 | + 1.03% | 193,654 | 480 |
| 08.07 | 2,430 | 20 | + 0.83% | 154,216 | 367 |