일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,585	1	- 0.06%	26,107	41
11.20	1,586	11	- 0.69%	33,777	54
11.19	1,597	24	- 1.48%	17,130	27
11.18	1,621	5	- 0.31%	15,595	25
11.17	1,626	22	- 1.34%	10,108	17
11.14	1,648	18	+ 1.10%	7,528	12
11.13	1,630	13	- 0.79%	4,067	7
11.12	1,643	14	+ 0.86%	5,224	9
11.11	1,629	12	+ 0.74%	14,371	23
11.10	1,617	20	+ 1.25%	14,478	23