| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,040 | 615 | + 17.96% | 6,443,561 | 24,639 |
| 07.07 | 3,425 | 375 | - 9.87% | 6,432,819 | 24,219 |
| 07.06 | 3,800 | 555 | + 17.10% | 7,780,684 | 27,553 |
| 07.03 | 3,245 | 1,125 | - 25.74% | 5,064,793 | 18,017 |
| 07.02 | 4,370 | 1,870 | - 29.97% | 9,548,889 | 53,165 |
| 07.01 | 6,240 | 1,440 | + 30.00% | 1,014,680 | 6,330 |
| 06.30 | 4,800 | 1,105 | + 29.91% | 3,679,908 | 15,404 |
| 06.29 | 3,695 | 850 | + 29.88% | 273,414 | 1,010 |
| 06.26 | 2,845 | 655 | + 29.91% | 1,203,123 | 3,421 |
| 06.25 | 2,190 | 220 | - 9.13% | 9,430,323 | 25,467 |