일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,050	330	- 13.87%	125,193	278
03.03	2,380	5	+ 0.21%	142,291	345
02.27	2,375	65	+ 2.81%	201,130	482
02.26	2,310	190	+ 8.96%	497,280	1,163
02.25	2,120	10	+ 0.47%	100,825	214
02.24	2,110	0	0.00%	47,185	99
02.23	2,110	35	+ 1.69%	90,059	189
02.20	2,075	15	- 0.72%	48,220	99
02.19	2,090	35	+ 1.70%	78,659	163
02.13	2,055	10	+ 0.49%	45,796	93