일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,900	21	+ 1.12%	35,615	68
12.18	1,879	18	+ 0.97%	48,366	90
12.17	1,861	97	+ 5.50%	85,074	156
12.16	1,764	0	0.00%	22,358	39
12.15	1,764	35	+ 2.02%	19,534	34
12.12	1,729	7	+ 0.41%	12,146	21
12.11	1,722	14	+ 0.82%	29,883	51
12.10	1,708	21	+ 1.25%	27,636	47
12.09	1,687	3	+ 0.18%	21,295	36
12.08	1,684	4	+ 0.24%	19,595	33