일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,938	6	+ 0.31%	6,652	13
09.04	1,932	21	+ 1.10%	15,528	30
09.03	1,911	22	+ 1.17%	1,547	3
09.02	1,889	21	- 1.10%	15,236	29
09.01	1,910	13	+ 0.69%	27,049	51
08.29	1,897	4	+ 0.21%	8,400	16
08.28	1,893	0	0.00%	5,346	10
08.27	1,893	7	- 0.37%	11,962	23
08.26	1,900	9	- 0.47%	7,763	15
08.25	1,909	17	+ 0.90%	9,503	18