일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,035	0	0.00%	28,302	57
04.22	2,035	30	- 1.45%	35,409	72
04.21	2,065	25	+ 1.23%	13,032	27
04.20	2,040	0	0.00%	9,564	20
04.17	2,040	50	- 2.39%	19,835	41
04.16	2,090	35	+ 1.70%	20,073	41
04.15	2,055	30	+ 1.48%	20,694	42
04.14	2,025	20	+ 1.00%	15,118	30
04.13	2,005	50	- 2.43%	10,714	22
04.10	2,055	67	+ 3.37%	20,875	42