일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,410	555	+ 29.92%	1,316,278	3,048
06.23	1,855	106	+ 6.06%	319,361	584
06.22	1,749	101	- 5.46%	44,167	77
06.19	1,850	43	- 2.27%	50,280	92
06.18	1,893	1	- 0.05%	70,598	134
06.17	1,894	79	+ 4.35%	36,644	67
06.16	1,815	45	+ 2.54%	514,773	998
06.15	1,770	71	+ 4.18%	15,702	28
06.12	1,699	0	0.00%	16,448	28
06.11	1,699	39	- 2.24%	13,336	23