일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,597	8	- 0.50%	23,724	38
11.06	1,605	15	- 0.93%	22,019	36
11.05	1,620	24	- 1.46%	20,933	34
11.04	1,644	43	- 2.55%	33,653	56
11.03	1,687	25	- 1.46%	15,843	27
10.31	1,712	27	+ 1.60%	25,900	43
10.30	1,685	25	- 1.46%	28,473	48
10.29	1,710	5	+ 0.29%	18,015	31
10.28	1,705	8	- 0.47%	38,173	65
10.27	1,713	0	0.00%	20,696	36