일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,410	40	- 1.63%	228,857	549
08.05	2,450	30	+ 1.24%	307,352	759
08.04	2,420	115	+ 4.99%	195,159	464
08.03	2,305	145	- 5.92%	305,077	717
07.31	2,450	205	- 7.72%	1,226,916	3,118
07.30	2,655	340	+ 14.69%	3,209,312	8,740
07.29	2,315	95	- 3.94%	250,991	586
07.28	2,410	270	- 10.08%	233,722	568
07.27	2,680	110	+ 4.28%	161,254	427
07.24	2,570	200	- 7.22%	158,140	416