| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,760 | 45 | - 1.18% | 2,052,583 | 8,180 |
| 09.17 | 3,805 | 135 | - 3.43% | 938,382 | 3,560 |
| 09.16 | 3,940 | 480 | + 13.87% | 6,923,813 | 27,735 |
| 09.15 | 3,460 | 115 | - 3.22% | 508,907 | 1,812 |
| 09.14 | 3,575 | 270 | - 7.02% | 596,331 | 2,181 |
| 09.11 | 3,845 | 165 | - 4.12% | 540,258 | 2,101 |
| 09.10 | 4,010 | 240 | - 5.65% | 1,312,129 | 5,370 |
| 09.09 | 4,250 | 45 | - 1.05% | 3,464,903 | 15,569 |
| 09.08 | 4,295 | 15 | - 0.35% | 9,062,072 | 39,821 |
| 09.07 | 4,310 | 200 | + 4.87% | 4,834,797 | 21,321 |