일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,110	35	+ 1.69%	90,059	189
02.20	2,075	15	- 0.72%	48,220	99
02.19	2,090	35	+ 1.70%	78,659	163
02.13	2,055	10	+ 0.49%	45,796	93
02.12	2,045	53	+ 2.66%	102,099	207
02.11	1,992	131	+ 7.04%	88,377	170
02.10	1,861	81	+ 4.55%	44,066	81
02.09	1,780	26	+ 1.48%	33,448	60
02.06	1,754	3	+ 0.17%	66,322	117
02.05	1,751	18	- 1.02%	18,648	33