일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,680	28	+ 1.70%	40,470	68
12.04	1,652	16	- 0.96%	3,854	6
12.03	1,668	19	+ 1.15%	15,249	25
12.02	1,649	6	+ 0.37%	10,661	17
12.01	1,643	26	+ 1.61%	10,670	18
11.28	1,617	22	+ 1.38%	8,376	13
11.27	1,595	28	+ 1.79%	16,030	25
11.26	1,567	1	- 0.06%	13,278	21
11.25	1,568	3	+ 0.19%	11,465	18
11.24	1,565	20	- 1.26%	13,134	21