일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,150	120	- 5.29%	77,502	167
03.18	2,270	0	0.00%	34,676	78
03.17	2,270	20	- 0.87%	79,619	175
03.16	2,290	65	- 2.76%	40,772	93
03.13	2,355	10	- 0.42%	62,734	148
03.12	2,365	70	+ 3.05%	42,921	101
03.11	2,295	25	+ 1.10%	39,960	93
03.10	2,270	0	0.00%	75,943	173
03.09	2,270	145	- 6.00%	77,667	170
03.06	2,415	160	+ 7.10%	45,486	102