일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,770	220	+ 8.63%	383,414	1,028
07.22	2,550	90	- 3.41%	405,162	1,065
07.21	2,640	55	- 2.04%	292,927	770
07.20	2,695	170	- 5.93%	593,201	1,641
07.16	2,865	675	- 19.07%	840,350	2,555
07.15	3,540	230	+ 6.95%	735,889	2,410
07.14	3,310	40	- 1.19%	733,999	2,432
07.13	3,350	645	- 16.15%	1,095,763	3,931
07.10	3,995	225	+ 5.97%	2,542,334	10,005
07.09	3,770	270	- 6.68%	2,524,587	9,430