일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,110	160	+ 4.05%	6,237,908	25,924
09.03	3,950	65	+ 1.67%	9,383,406	38,016
09.02	3,885	895	+ 29.93%	2,698,637	9,909
09.01	2,990	115	- 3.70%	1,758,936	5,518
08.31	3,105	255	+ 8.95%	3,959,651	12,989
08.28	2,850	70	+ 2.52%	742,639	2,140
08.27	2,780	40	- 1.42%	139,386	390
08.26	2,820	60	- 2.08%	196,221	560
08.25	2,880	45	- 1.54%	182,813	518
08.24	2,925	10	+ 0.34%	263,944	757