일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	470	108	+ 29.83%	17,510,086	7,741
08.06	362	0	0.00%	265,424	97
08.05	362	9	+ 2.55%	246,465	89
08.04	353	2	+ 0.57%	56,390	20
08.01	351	3	- 0.85%	148,670	53
07.31	354	2	- 0.56%	192,399	68
07.30	356	0	0.00%	165,177	59
07.29	356	2	+ 0.57%	81,466	29
07.28	354	8	- 2.21%	299,811	107
07.25	362	2	- 0.55%	185,318	67