일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,004	2	+ 0.20%	86,543	85
06.23	1,002	68	- 6.36%	108,502	112
06.22	1,070	75	- 6.55%	87,799	95
06.19	1,145	36	- 3.05%	111,533	124
06.18	1,181	54	- 4.37%	254,464	306
06.17	1,235	15	+ 1.23%	89,948	111
06.16	1,220	85	- 6.51%	111,383	139
06.15	1,305	45	+ 3.57%	207,199	268
06.12	1,260	78	+ 6.60%	172,905	210
06.11	1,182	56	+ 4.97%	208,520	241