일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	327	1	- 0.31%	458,783	149
01.21	328	6	- 1.80%	1,975,974	674
01.20	334	6	+ 1.83%	1,180,961	384
01.19	328	1	- 0.30%	340,691	112
01.16	329	3	- 0.90%	240,441	79
01.15	332	3	+ 0.91%	290,449	96
01.14	329	1	+ 0.31%	331,695	109
01.13	328	1	- 0.30%	180,757	59
01.12	329	1	+ 0.31%	216,683	71
01.09	328	6	- 1.80%	353,165	116