일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,434	491	- 25.51%	2,735,620	4,469
08.20	1,925	444	+ 29.98%	2,697,643	5,028
08.19	1,481	34	- 2.24%	348,637	529
08.18	1,515	124	+ 8.91%	464,521	691
08.14	1,391	141	+ 11.28%	1,749,109	2,595
08.13	1,250	10	- 0.79%	34,151	43
08.12	1,260	70	- 5.26%	47,089	60
08.11	1,330	64	+ 5.06%	126,009	168
08.10	1,266	41	+ 3.35%	39,462	50
08.07	1,225	25	- 2.00%	35,444	44