일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	569	32	- 5.32%	37,208,041	25,103
02.26	601	138	+ 29.81%	3,694,317	2,220
02.25	463	23	- 4.73%	2,284,153	1,080
02.24	486	27	+ 5.88%	4,550,584	2,183
02.23	459	29	- 5.94%	3,295,779	1,535
02.20	488	15	+ 3.17%	7,032,404	3,516