일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	367	2	- 0.54%	99,414	36
07.09	369	4	+ 1.10%	169,943	62
07.08	365	3	- 0.82%	228,753	83
07.07	368	7	- 1.87%	367,408	135
07.04	375	0	0.00%	471,334	176
07.03	375	10	+ 2.74%	502,532	187
07.02	365	0	0.00%	426,802	157
07.01	365	5	- 1.35%	548,376	202
06.30	370	14	- 3.65%	2,635,008	966
06.27	384	25	- 6.11%	15,970,684	6,769