일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	390	8	- 2.01%	827,213	324
10.28	398	5	- 1.24%	484,084	193
10.27	403	5	- 1.23%	680,958	276
10.24	408	11	- 2.63%	532,698	219
10.23	419	6	- 1.41%	266,835	112
10.22	425	6	- 1.39%	389,819	165
10.21	431	0	0.00%	448,055	194
10.20	431	3	- 0.69%	451,339	196
10.17	434	7	- 1.59%	523,177	227
10.16	441	3	- 0.68%	620,413	275