일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	364	1	+ 0.28%	136,938	50
07.23	363	7	- 1.89%	310,347	113
07.22	370	2	+ 0.54%	362,153	133
07.21	368	1	- 0.27%	133,677	49
07.18	369	0	0.00%	138,488	51
07.17	369	1	- 0.27%	143,412	53
07.16	370	4	- 1.07%	454,602	168
07.15	374	3	+ 0.81%	143,422	53
07.14	371	4	+ 1.09%	458,096	169
07.11	367	0	0.00%	249,394	91