일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	328	6	- 1.80%	353,165	116
01.08	334	2	+ 0.60%	319,353	105
01.07	332	15	- 4.32%	322,238	108
01.06	347	5	- 1.42%	284,916	98
01.05	352	17	+ 5.08%	963,516	338
01.02	335	5	+ 1.52%	219,635	73
12.30	330	4	- 1.20%	189,790	63
12.29	334	5	+ 1.52%	671,933	221
12.26	329	4	- 1.20%	294,746	97
12.24	333	1	+ 0.30%	235,075	78