일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,250	12	- 0.95%	42,932	54
08.05	1,262	32	+ 2.60%	55,467	70
08.04	1,230	118	+ 10.61%	99,565	119
08.03	1,112	37	+ 3.44%	40,956	46
07.31	1,075	75	+ 7.50%	66,577	72
07.30	1,000	3	- 0.30%	33,871	33
07.29	1,003	62	- 5.82%	94,657	97
07.28	1,065	56	- 5.00%	40,539	44
07.27	1,121	7	+ 0.63%	29,343	33
07.24	1,114	22	- 1.94%	33,173	37