일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	476	4	- 0.83%	608,982	289
09.18	480	5	+ 1.05%	966,649	463
09.17	475	9	- 1.86%	854,897	407
09.16	484	13	- 2.62%	1,229,806	601
09.15	497	14	- 2.74%	1,882,180	940
09.12	511	47	+ 10.13%	6,476,744	3,269
09.11	464	1	- 0.22%	659,783	307
09.10	465	9	+ 1.97%	609,012	279
09.09	456	13	- 2.77%	883,894	403
09.08	469	6	+ 1.30%	559,899	259