일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	492	6	+ 1.24%	1,086,884	532
08.21	486	4	- 0.82%	1,506,088	740
08.20	490	20	- 3.92%	1,568,070	773
08.19	510	17	- 3.23%	2,193,684	1,101
08.18	527	10	+ 1.93%	4,442,028	2,343
08.14	517	2	- 0.39%	6,279,921	3,295
08.13	519	57	- 9.90%	7,634,344	4,120
08.12	576	47	- 7.54%	20,438,519	12,551
08.11	623	83	+ 15.37%	62,354,954	39,040
08.08	540	70	+ 14.89%	81,064,404	44,298