일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	455	27	- 5.60%	2,198,780	1,024
04.10	482	79	+ 19.60%	9,844,500	4,744
04.09	403	17	- 4.05%	367,635	151
04.08	420	28	+ 7.14%	726,979	298
04.07	392	6	- 1.51%	856,057	341
04.06	398	15	- 3.63%	738,974	298
04.03	413	1	+ 0.24%	568,516	235
04.02	412	25	- 5.72%	493,044	208
04.01	437	13	+ 3.07%	364,643	160
03.31	424	18	- 4.07%	484,731	209