일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	463	1	+ 0.22%	637,822	293
09.04	462	2	- 0.43%	456,057	212
09.03	464	3	- 0.64%	562,403	259
09.02	467	11	+ 2.41%	596,287	274
09.01	456	24	- 5.00%	1,088,825	504
08.29	480	3	+ 0.63%	1,415,225	681
08.28	477	7	+ 1.49%	742,820	353
08.27	470	15	- 3.09%	815,419	388
08.26	485	7	- 1.42%	1,062,958	513
08.25	492	0	0.00%	1,369,995	679