일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,136	16	+ 1.43%	75,529	85
07.22	1,120	20	- 1.75%	28,937	32
07.21	1,140	49	+ 4.49%	32,545	35
07.20	1,091	58	- 5.05%	33,864	37
07.16	1,149	57	- 4.73%	73,314	85
07.15	1,206	50	+ 4.33%	55,155	66
07.14	1,156	54	- 4.46%	69,386	81
07.13	1,210	109	- 8.26%	85,364	107
07.10	1,319	2	- 0.15%	135,057	180
07.09	1,321	161	+ 13.88%	157,378	194