일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	503	0	0.00%	1,918,470	971
04.24	503	14	+ 2.86%	2,017,726	1,010
04.23	489	14	- 2.78%	1,461,518	720
04.22	503	4	- 0.79%	1,728,433	861
04.21	507	23	- 4.34%	2,722,563	1,412
04.20	530	26	- 4.68%	2,777,576	1,487
04.17	556	32	- 5.44%	2,583,499	1,444
04.16	588	17	- 2.81%	5,955,090	3,517
04.15	605	63	+ 11.62%	17,917,235	11,085
04.14	542	87	+ 19.12%	13,732,059	7,516