일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	335	0	0.00%	225,332	75
12.19	335	2	+ 0.60%	186,211	62
12.18	333	6	- 1.77%	280,829	94
12.17	339	0	0.00%	241,189	81
12.16	339	5	- 1.45%	224,933	77
12.15	344	1	- 0.29%	139,150	48
12.12	345	4	+ 1.17%	211,994	73
12.11	341	0	0.00%	244,224	83
12.10	341	3	- 0.87%	333,054	114
12.09	344	2	- 0.58%	307,684	106