일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	438	3	+ 0.69%	908,900	387
03.26	435	20	- 4.40%	1,069,107	476
03.25	455	9	- 1.94%	830,887	383
03.24	464	5	+ 1.09%	538,152	248
03.23	459	15	- 3.17%	938,507	430
03.20	474	2	- 0.42%	1,942,906	946
03.19	476	8	+ 1.71%	976,852	461
03.18	468	22	- 4.49%	1,513,751	724
03.17	490	13	- 2.58%	1,100,913	540
03.16	503	10	- 1.95%	817,523	406