일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,264	19	- 1.48%	38,735	49
10.21	1,283	3	- 0.23%	21,622	28
10.20	1,286	7	- 0.54%	37,389	48
10.19	1,293	20	+ 1.57%	102,124	130
10.16	1,273	51	+ 4.17%	61,676	78
10.15	1,222	61	- 4.75%	192,399	241
10.14	1,283	17	- 1.31%	105,199	134
10.13	1,300	35	+ 2.77%	240,335	319
10.12	1,265	30	- 2.32%	66,691	87
10.08	1,295	35	+ 2.78%	91,769	116