일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,438	56	- 3.75%	279,742	411
06.01	1,494	244	- 14.04%	558,901	873
05.29	1,738	267	- 13.32%	588,630	1,058
05.28	2,005	510	- 20.28%	638,744	1,390
04.30	503	36	+ 7.71%	6,561,282	3,298
04.29	467	20	- 4.11%	1,445,241	678
04.28	487	16	- 3.18%	1,591,708	772
04.27	503	0	0.00%	1,918,470	971
04.24	503	14	+ 2.86%	2,017,726	1,010
04.23	489	14	- 2.78%	1,461,518	720