일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,260	33	- 2.55%	47,985	61
10.06	1,293	39	- 2.93%	177,422	233
10.02	1,332	63	+ 4.97%	410,616	555
10.01	1,269	67	+ 5.57%	205,223	263
09.30	1,202	9	- 0.74%	38,191	46
09.29	1,211	6	- 0.49%	51,877	63
09.28	1,217	9	+ 0.75%	32,828	40
09.23	1,208	9	- 0.74%	90,526	108
09.22	1,217	35	- 2.80%	72,006	89
09.21	1,252	24	- 1.88%	75,607	95