일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	503	4	- 0.79%	1,728,433	861
04.21	507	23	- 4.34%	2,722,563	1,412
04.20	530	26	- 4.68%	2,777,576	1,487
04.17	556	32	- 5.44%	2,583,499	1,444
04.16	588	17	- 2.81%	5,955,090	3,517
04.15	605	63	+ 11.62%	17,917,235	11,085
04.14	542	87	+ 19.12%	13,732,059	7,516
04.13	455	27	- 5.60%	2,198,780	1,024
04.10	482	79	+ 19.60%	9,844,500	4,744
04.09	403	17	- 4.05%	367,635	151