일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,197	2	- 0.17%	67,450	83
07.03	1,199	27	+ 2.30%	71,956	84
07.02	1,172	3	- 0.26%	99,966	118
07.01	1,175	90	+ 8.30%	74,374	83
06.30	1,085	9	+ 0.84%	51,545	55
06.29	1,076	107	+ 11.04%	93,862	100
06.26	969	21	- 2.12%	90,762	88
06.25	990	14	- 1.39%	71,181	72
06.24	1,004	2	+ 0.20%	86,543	85
06.23	1,002	68	- 6.36%	108,502	112