일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	345	3	+ 0.88%	509,410	175
02.03	342	10	+ 3.01%	655,031	220
02.02	332	12	- 3.49%	662,844	220
01.30	344	2	- 0.58%	642,498	221
01.29	346	7	- 1.98%	975,809	339
01.28	353	21	+ 6.33%	3,726,297	1,331
01.27	332	3	+ 0.91%	374,321	123
01.26	329	4	+ 1.23%	402,019	132
01.23	325	2	- 0.61%	356,886	116
01.22	327	1	- 0.31%	458,783	149