일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,319	1	+ 0.08%	85,335	112
09.03	1,318	42	+ 3.29%	147,785	191
09.02	1,276	32	- 2.45%	134,199	174
09.01	1,308	32	- 2.39%	97,721	128
08.31	1,340	8	- 0.59%	138,734	182
08.28	1,348	32	- 2.32%	108,025	146
08.27	1,380	22	+ 1.62%	151,821	207
08.26	1,358	17	+ 1.27%	228,419	310
08.25	1,341	18	- 1.33%	200,898	269
08.24	1,359	75	- 5.23%	555,197	779