일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,276	11	+ 0.87%	38,352	49
09.17	1,265	25	- 1.94%	35,465	45
09.16	1,290	2	- 0.16%	76,931	99
09.15	1,292	60	+ 4.87%	60,938	77
09.14	1,232	72	- 5.52%	69,235	86
09.11	1,304	26	- 1.96%	85,958	113
09.10	1,330	10	- 0.75%	36,071	48
09.09	1,340	18	+ 1.36%	55,021	73
09.08	1,322	3	- 0.23%	117,059	157
09.07	1,325	6	+ 0.46%	87,196	115