일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	486	27	+ 5.88%	4,550,584	2,183
02.23	459	29	- 5.94%	3,295,779	1,535
02.20	488	15	+ 3.17%	7,032,404	3,516
02.19	473	53	+ 12.62%	18,100,746	8,904
02.13	420	50	- 10.64%	7,048,847	3,164
02.12	470	44	+ 10.33%	37,039,066	18,343
02.11	426	57	+ 15.45%	17,913,011	7,692
02.10	369	14	- 3.66%	2,024,133	751
02.09	383	4	- 1.03%	2,885,887	1,123
02.06	387	61	- 13.62%	12,761,145	5,139