일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	476	8	+ 1.71%	976,852	461
03.18	468	22	- 4.49%	1,513,751	724
03.17	490	13	- 2.58%	1,100,913	540
03.16	503	10	- 1.95%	817,523	406
03.13	513	4	- 0.77%	646,509	326
03.12	517	24	+ 4.87%	1,574,082	798
03.11	493	8	- 1.60%	1,790,228	908
03.10	501	31	+ 6.60%	1,465,929	729
03.09	470	38	- 7.48%	1,439,780	669
03.06	508	1	+ 0.20%	2,042,581	1,045