시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 2,185 50 - 2.24% 1,209,318 2,634
06.17 2,235 45 + 2.06% 1,161,426 2,580
06.16 2,190 20 - 0.91% 657,109 1,450
06.15 2,210 40 + 1.84% 821,531 1,790
06.14 2,170 35 + 1.64% 749,449 1,606
06.11 2,135 45 + 2.15% 1,188,610 2,519
06.10 2,090 10 - 0.48% 1,466,007 3,052
06.09 2,100 75 - 3.45% 1,615,189 3,405
06.08 2,175 90 - 3.97% 1,657,228 3,647
06.07 2,265 10 + 0.44% 1,843,953 4,242