일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,500	60	+ 0.48%	7,571	95
08.06	12,440	130	+ 1.06%	8,411	105
08.05	12,310	80	- 0.65%	15,156	188
08.04	12,390	100	+ 0.81%	12,815	159
08.01	12,290	440	- 3.46%	23,130	285
07.31	12,730	0	0.00%	23,228	294
07.30	12,730	80	+ 0.63%	66,677	842
07.29	12,650	70	+ 0.56%	14,750	186
07.28	12,580	290	- 2.25%	90,694	1,149
07.25	12,870	70	+ 0.55%	17,647	227