일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	12,140	140	+ 1.17%	12,727	153
01.05	12,000	40	- 0.33%	17,336	208
01.02	12,040	140	- 1.15%	12,877	155
12.30	12,180	40	- 0.33%	25,306	307
12.29	12,220	490	- 3.86%	18,388	226
12.26	12,710	10	+ 0.08%	21,136	269
12.24	12,700	50	+ 0.40%	18,900	240
12.23	12,650	90	- 0.71%	20,821	263
12.22	12,740	20	+ 0.16%	16,542	211
12.19	12,720	80	+ 0.63%	8,344	105