일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,890	100	- 0.77%	9,439	121
08.20	12,990	90	+ 0.70%	19,262	249
08.19	12,900	530	- 3.95%	29,390	380
08.18	13,430	250	- 1.83%	23,756	319
08.14	13,680	1,000	+ 7.89%	53,823	724
08.13	12,680	230	- 1.78%	17,041	218
08.12	12,910	190	- 1.45%	8,787	114
08.11	13,100	0	0.00%	16,734	220
08.10	13,100	350	+ 2.75%	24,418	318
08.07	12,750	200	+ 1.59%	18,969	241