일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,670	40	+ 0.32%	4,288	54
10.06	12,630	120	- 0.94%	8,893	113
10.02	12,750	20	+ 0.16%	9,828	124
10.01	12,730	250	- 1.93%	13,737	174
09.30	12,980	30	+ 0.23%	5,710	73
09.29	12,950	90	+ 0.70%	3,531	45
09.28	12,860	80	+ 0.63%	4,722	61
09.23	12,780	140	- 1.08%	6,119	78
09.22	12,920	0	0.00%	10,463	134
09.21	12,920	10	+ 0.08%	3,790	49