일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,980	80	+ 0.62%	20,594	266
05.13	12,900	130	- 1.00%	20,663	266
05.12	13,030	120	- 0.91%	24,235	318
05.11	13,150	650	- 4.71%	46,203	619
05.08	13,800	80	- 0.58%	45,623	630
05.07	13,880	90	+ 0.65%	40,163	554
05.06	13,790	400	- 2.82%	34,440	477
05.04	14,190	290	+ 2.09%	49,288	701
04.30	13,900	210	- 1.49%	31,283	438
04.29	14,110	440	+ 3.22%	38,397	534