일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,910	240	- 1.98%	11,951	142
07.07	12,150	10	- 0.08%	22,772	273
07.06	12,160	30	- 0.25%	23,102	281
07.03	12,190	270	+ 2.27%	16,103	193
07.02	11,920	80	- 0.67%	12,295	147
07.01	12,000	320	+ 2.74%	15,876	190
06.30	11,680	230	- 1.93%	5,272	62
06.29	11,910	680	+ 6.06%	20,372	238
06.26	11,230	160	- 1.41%	26,947	304
06.25	11,390	210	- 1.81%	5,073	58