일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,120	90	- 0.74%	7,410	89
11.20	12,210	330	+ 2.78%	18,761	228
11.19	11,880	90	+ 0.76%	7,935	94
11.18	11,790	450	- 3.68%	14,264	170
11.17	12,240	150	+ 1.24%	14,996	180
11.14	12,090	410	- 3.28%	29,263	357
11.13	12,500	130	- 1.03%	8,462	105
11.12	12,630	410	+ 3.36%	40,480	504
11.11	12,220	70	+ 0.58%	20,671	251
11.10	12,150	330	+ 2.79%	32,821	397