일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,400	260	+ 2.14%	13,381	166
09.04	12,140	90	+ 0.75%	3,787	46
09.03	12,050	70	- 0.58%	1,456	18
09.02	12,120	80	+ 0.66%	13,086	157
09.01	12,040	190	- 1.55%	15,336	185
08.29	12,230	130	- 1.05%	7,104	87
08.28	12,360	120	+ 0.98%	7,444	91
08.27	12,240	90	- 0.73%	9,197	112
08.26	12,330	70	+ 0.57%	7,028	86
08.25	12,260	110	+ 0.91%	14,163	173