일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,180	30	+ 0.25%	23,102	282
04.08	12,150	70	+ 0.58%	17,779	217
04.07	12,080	120	- 0.98%	16,768	204
04.06	12,200	0	0.00%	17,151	209
04.03	12,200	230	+ 1.92%	12,534	152
04.02	11,970	360	- 2.92%	24,299	293
04.01	12,330	380	+ 3.18%	26,095	319
03.31	11,950	120	- 0.99%	15,955	192
03.30	12,070	180	- 1.47%	9,408	113
03.27	12,250	60	+ 0.49%	19,197	232