일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	12,070	180	- 1.47%	9,408	113
03.27	12,250	60	+ 0.49%	19,197	232
03.26	12,190	310	- 2.48%	88,571	1,093
03.25	12,500	30	- 0.24%	16,274	204
03.24	12,530	280	+ 2.29%	31,798	394
03.23	12,250	330	- 2.62%	43,466	535
03.20	12,580	470	+ 3.88%	30,503	381
03.19	12,110	90	- 0.74%	12,783	155
03.18	12,200	70	+ 0.58%	19,664	240
03.17	12,130	120	+ 1.00%	21,731	263