일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,280	10	+ 0.08%	9,335	124
09.03	13,270	120	+ 0.91%	31,639	420
09.02	13,150	80	+ 0.61%	23,548	310
09.01	13,070	60	- 0.46%	3,884	51
08.31	13,130	30	+ 0.23%	15,438	202
08.28	13,100	10	- 0.08%	7,062	92
08.27	13,110	190	- 1.43%	15,934	211
08.26	13,300	340	+ 2.62%	27,622	362
08.25	12,960	10	+ 0.08%	9,214	119
08.24	12,950	60	+ 0.47%	11,358	145