| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 11,870 | 210 | + 1.80% | 18,940 | 224 |
| 01.19 | 11,660 | 220 | - 1.85% | 26,496 | 309 |
| 01.16 | 11,880 | 80 | - 0.67% | 34,503 | 411 |
| 01.15 | 11,960 | 80 | + 0.67% | 17,717 | 210 |
| 01.14 | 11,880 | 200 | + 1.71% | 14,260 | 167 |
| 01.13 | 11,680 | 120 | - 1.02% | 18,258 | 213 |
| 01.12 | 11,800 | 0 | 0.00% | 15,348 | 180 |
| 01.09 | 11,800 | 230 | + 1.99% | 22,201 | 258 |
| 01.08 | 11,570 | 260 | - 2.20% | 22,962 | 268 |
| 01.07 | 11,830 | 310 | - 2.55% | 20,664 | 246 |