일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,320	90	- 0.73%	11,370	141
10.21	12,410	110	+ 0.89%	5,828	72
10.20	12,300	140	- 1.13%	9,205	114
10.19	12,440	30	+ 0.24%	4,415	55
10.16	12,410	40	+ 0.32%	5,982	75
10.15	12,370	220	- 1.75%	19,094	236
10.14	12,590	90	+ 0.72%	11,119	140
10.13	12,500	100	- 0.79%	13,141	163
10.12	12,600	30	+ 0.24%	4,733	60
10.08	12,570	100	- 0.79%	14,582	185