일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	12,240	150	+ 1.24%	14,996	180
11.14	12,090	410	- 3.28%	29,263	357
11.13	12,500	130	- 1.03%	8,462	105
11.12	12,630	410	+ 3.36%	40,480	504
11.11	12,220	70	+ 0.58%	20,671	251
11.10	12,150	330	+ 2.79%	32,821	397
11.07	11,820	50	+ 0.43%	18,379	215
11.06	11,770	270	+ 2.35%	14,352	167
11.05	11,500	10	+ 0.09%	35,182	398
11.04	11,490	40	- 0.35%	13,492	155