일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,800	170	- 1.31%	32,841	422
07.23	12,970	200	- 1.52%	31,585	412
07.22	13,170	480	- 3.52%	64,160	848
07.21	13,650	60	- 0.44%	17,620	240
07.18	13,710	200	- 1.44%	29,459	402
07.17	13,910	170	- 1.21%	34,218	475
07.16	14,080	340	- 2.36%	36,501	517
07.15	14,420	150	- 1.03%	46,387	674
07.14	14,570	220	+ 1.53%	37,849	547
07.11	14,350	10	+ 0.07%	31,125	447