일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,640	140	- 1.10%	9,323	117
12.17	12,780	10	- 0.08%	18,222	232
12.16	12,790	30	- 0.23%	14,945	191
12.15	12,820	280	+ 2.23%	74,110	957
12.12	12,540	290	+ 2.37%	18,562	231
12.11	12,250	30	+ 0.25%	18,216	224
12.10	12,220	50	- 0.41%	13,651	166
12.09	12,270	40	- 0.33%	14,097	172
12.08	12,310	200	- 1.60%	10,541	130
12.05	12,510	10	+ 0.08%	33,977	422