일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,600	180	+ 1.58%	28,834	331
06.23	11,420	60	- 0.52%	44,521	512
06.22	11,480	120	- 1.03%	33,528	388
06.19	11,600	30	- 0.26%	23,337	269
06.18	11,630	450	- 3.73%	35,282	414
06.17	12,080	130	- 1.07%	14,691	178
06.16	12,210	90	+ 0.74%	15,236	186
06.15	12,120	20	+ 0.17%	8,707	106
06.12	12,100	100	+ 0.83%	18,384	223
06.11	12,000	20	- 0.17%	4,923	59