일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,820	50	+ 0.43%	18,379	215
11.06	11,770	270	+ 2.35%	14,352	167
11.05	11,500	10	+ 0.09%	35,182	398
11.04	11,490	40	- 0.35%	13,492	155
11.03	11,530	220	- 1.87%	37,419	434
10.31	11,750	110	- 0.93%	11,718	138
10.30	11,860	170	- 1.41%	15,173	180
10.29	12,030	180	- 1.47%	7,506	91
10.28	12,210	50	+ 0.41%	16,498	201
10.27	12,160	160	+ 1.33%	18,444	224