일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	13,670	60	+ 0.44%	27,275	371
04.27	13,610	270	+ 2.02%	45,803	625
04.24	13,340	370	+ 2.85%	45,573	602
04.23	12,970	50	+ 0.39%	26,023	334
04.22	12,920	10	+ 0.08%	17,195	222
04.21	12,910	70	+ 0.55%	21,550	277
04.20	12,840	130	+ 1.02%	18,586	239
04.17	12,710	90	+ 0.71%	12,358	156
04.16	12,620	70	+ 0.56%	20,456	259
04.15	12,550	90	- 0.71%	22,317	281