일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,760	40	+ 0.29%	42,755	589
02.24	13,720	300	- 2.14%	46,402	632
02.23	14,020	60	- 0.43%	62,073	871
02.20	14,080	180	+ 1.30%	57,941	809
02.19	13,900	340	+ 2.51%	44,906	621
02.13	13,560	200	+ 1.50%	46,468	625
02.12	13,360	210	+ 1.60%	33,093	441
02.11	13,150	350	+ 2.73%	51,596	671
02.10	12,800	90	+ 0.71%	22,786	291
02.09	12,710	200	+ 1.60%	26,345	333