일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,910	20	- 0.16%	3,232	42
09.17	12,930	10	- 0.08%	4,992	65
09.16	12,940	60	- 0.46%	5,623	73
09.15	13,000	70	- 0.54%	11,796	153
09.14	13,070	60	- 0.46%	3,007	39
09.11	13,130	240	+ 1.86%	11,124	146
09.10	12,890	40	- 0.31%	17,140	219
09.09	12,930	20	- 0.15%	4,400	57
09.08	12,950	200	- 1.52%	7,262	94
09.07	13,150	130	- 0.98%	5,821	76