일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,550	90	+ 0.72%	9,698	122
08.05	12,460	60	+ 0.48%	9,731	122
08.04	12,400	90	+ 0.73%	4,170	52
08.03	12,310	50	+ 0.41%	4,157	51
07.31	12,260	20	- 0.16%	12,180	149
07.30	12,280	460	+ 3.89%	22,491	273
07.29	11,820	180	- 1.50%	27,184	325
07.28	12,000	200	- 1.64%	10,600	127
07.27	12,200	150	+ 1.25%	12,083	148
07.24	12,050	90	+ 0.75%	8,098	98