일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,340	540	+ 3.91%	123,262	1,756
07.09	13,800	370	+ 2.76%	35,690	491
07.08	13,430	330	+ 2.52%	31,747	422
07.07	13,100	100	+ 0.77%	34,593	450
07.04	13,000	690	- 5.04%	114,138	1,528
07.03	13,690	180	- 1.30%	27,875	384
07.02	13,870	70	+ 0.51%	62,761	858
07.01	13,800	760	+ 5.83%	219,522	3,071
06.30	13,040	100	+ 0.77%	28,360	368
06.27	12,940	60	- 0.46%	18,471	239