일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,040	40	- 0.33%	3,670	44
08.20	12,080	120	- 0.98%	21,802	260
08.19	12,200	400	- 3.18%	23,832	294
08.18	12,600	290	- 2.25%	16,931	215
08.14	12,890	160	+ 1.26%	12,619	161
08.13	12,730	10	- 0.08%	23,145	294
08.12	12,740	20	+ 0.16%	8,710	111
08.11	12,720	30	- 0.24%	17,776	226
08.08	12,750	250	+ 2.00%	11,599	148
08.07	12,500	60	+ 0.48%	7,571	95