일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,510	260	- 2.04%	23,892	296
02.05	12,770	0	0.00%	33,363	425
02.04	12,770	270	+ 2.16%	54,278	687
02.03	12,500	590	+ 4.95%	37,259	455
02.02	11,910	330	- 2.70%	28,565	343
01.30	12,240	10	- 0.08%	37,597	459
01.29	12,250	40	- 0.33%	37,764	460
01.28	12,290	110	- 0.89%	16,706	205
01.27	12,400	250	+ 2.06%	20,242	247
01.26	12,150	130	+ 1.08%	15,590	189