일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,640	250	+ 2.02%	28,058	354
04.13	12,390	60	- 0.48%	12,277	151
04.10	12,450	270	+ 2.22%	22,075	273
04.09	12,180	30	+ 0.25%	23,102	282
04.08	12,150	70	+ 0.58%	17,779	217
04.07	12,080	120	- 0.98%	16,768	204
04.06	12,200	0	0.00%	17,151	209
04.03	12,200	230	+ 1.92%	12,534	152
04.02	11,970	360	- 2.92%	24,299	293
04.01	12,330	380	+ 3.18%	26,095	319