일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,020	170	+ 1.44%	19,492	231
06.09	11,850	200	+ 1.72%	5,500	65
06.08	11,650	400	- 3.32%	16,988	198
06.05	12,050	140	- 1.15%	24,154	289
06.04	12,190	50	- 0.41%	10,454	127
06.02	12,240	80	- 0.65%	22,865	277
06.01	12,320	10	- 0.08%	24,111	296
05.29	12,330	320	- 2.53%	40,737	503
05.28	12,650	40	+ 0.32%	50,622	636
05.27	12,610	90	- 0.71%	19,618	247