일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,000	100	+ 0.84%	14,520	173
10.23	11,900	10	+ 0.08%	8,473	101
10.22	11,890	0	0.00%	25,653	301
10.21	11,890	30	- 0.25%	8,147	97
10.20	11,920	90	+ 0.76%	15,261	180
10.17	11,830	260	- 2.15%	18,819	223
10.16	12,090	20	- 0.17%	14,246	172
10.15	12,110	230	+ 1.94%	9,376	113
10.14	11,880	30	+ 0.25%	21,006	249
10.13	11,850	150	- 1.25%	18,866	223