일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	13,150	350	+ 2.73%	51,596	671
02.10	12,800	90	+ 0.71%	22,786	291
02.09	12,710	200	+ 1.60%	26,345	333
02.06	12,510	260	- 2.04%	23,892	296
02.05	12,770	0	0.00%	33,363	425
02.04	12,770	270	+ 2.16%	54,278	687
02.03	12,500	590	+ 4.95%	37,259	455
02.02	11,910	330	- 2.70%	28,565	343
01.30	12,240	10	- 0.08%	37,597	459
01.29	12,250	40	- 0.33%	37,764	460