일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,220	50	- 0.41%	13,651	166
12.09	12,270	40	- 0.33%	14,097	172
12.08	12,310	200	- 1.60%	10,541	130
12.05	12,510	10	+ 0.08%	33,977	422
12.04	12,500	0	0.00%	19,107	237
12.03	12,500	180	+ 1.46%	15,832	197
12.02	12,320	190	+ 1.57%	13,490	165
12.01	12,130	20	- 0.17%	20,102	243
11.28	12,150	50	- 0.41%	18,557	225
11.27	12,200	80	- 0.65%	9,230	113