일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,000	140	- 1.15%	14,024	169
10.02	12,140	50	+ 0.41%	24,170	293
10.01	12,090	130	- 1.06%	11,358	138
09.30	12,220	80	- 0.65%	18,196	221
09.29	12,300	50	+ 0.41%	12,559	154
09.26	12,250	190	- 1.53%	14,623	178
09.25	12,440	10	- 0.08%	10,495	130
09.24	12,450	200	- 1.58%	21,304	264
09.23	12,650	230	- 1.79%	20,298	257
09.22	12,880	220	- 1.68%	25,987	335