| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,150 | 130 | + 1.08% | 15,590 | 189 |
| 01.23 | 12,020 | 150 | + 1.26% | 20,212 | 242 |
| 01.22 | 11,870 | 120 | + 1.02% | 10,265 | 121 |
| 01.21 | 11,750 | 120 | - 1.01% | 16,309 | 190 |
| 01.20 | 11,870 | 210 | + 1.80% | 18,940 | 224 |
| 01.19 | 11,660 | 220 | - 1.85% | 26,496 | 309 |
| 01.16 | 11,880 | 80 | - 0.67% | 34,503 | 411 |
| 01.15 | 11,960 | 80 | + 0.67% | 17,717 | 210 |
| 01.14 | 11,880 | 200 | + 1.71% | 14,260 | 167 |
| 01.13 | 11,680 | 120 | - 1.02% | 18,258 | 213 |