일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,700	270	- 2.08%	14,595	187
05.22	12,970	170	+ 1.33%	7,637	99
05.21	12,800	20	- 0.16%	24,498	315
05.20	12,820	90	+ 0.71%	37,514	476
05.19	12,730	200	- 1.55%	15,436	196
05.18	12,930	70	- 0.54%	18,011	232
05.15	13,000	20	+ 0.15%	55,000	712
05.14	12,980	80	+ 0.62%	20,594	266
05.13	12,900	130	- 1.00%	20,663	266
05.12	13,030	120	- 0.91%	24,235	318