일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,150	650	- 4.71%	46,203	619
05.08	13,800	80	- 0.58%	45,623	630
05.07	13,880	90	+ 0.65%	40,163	554
05.06	13,790	400	- 2.82%	34,440	477
05.04	14,190	290	+ 2.09%	49,288	701
04.30	13,900	210	- 1.49%	31,283	438
04.29	14,110	440	+ 3.22%	38,397	534
04.28	13,670	60	+ 0.44%	27,275	371
04.27	13,610	270	+ 2.02%	45,803	625
04.24	13,340	370	+ 2.85%	45,573	602