일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,100	110	- 0.83%	17,344	226
09.18	13,210	300	+ 2.32%	22,681	297
09.17	12,910	290	- 2.20%	18,978	245
09.16	13,200	210	- 1.57%	20,988	278
09.15	13,410	820	+ 6.51%	59,622	793
09.12	12,590	70	- 0.55%	13,274	167
09.11	12,660	10	+ 0.08%	20,945	263
09.10	12,650	20	- 0.16%	17,321	219
09.09	12,670	130	+ 1.04%	18,673	236
09.08	12,540	140	+ 1.13%	11,800	148