일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,800	0	0.00%	15,348	180
01.09	11,800	230	+ 1.99%	22,201	258
01.08	11,570	260	- 2.20%	22,962	268
01.07	11,830	310	- 2.55%	20,664	246
01.06	12,140	140	+ 1.17%	12,727	153
01.05	12,000	40	- 0.33%	17,336	208
01.02	12,040	140	- 1.15%	12,877	155
12.30	12,180	40	- 0.33%	25,306	307
12.29	12,220	490	- 3.86%	18,388	226
12.26	12,710	10	+ 0.08%	21,136	269