일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,130	120	+ 1.00%	21,731	263
03.16	12,010	170	- 1.40%	31,351	378
03.13	12,180	300	+ 2.53%	37,179	448
03.12	11,880	270	- 2.22%	51,334	612
03.11	12,150	250	+ 2.10%	34,268	418
03.10	11,900	390	+ 3.39%	16,698	197
03.09	11,510	540	- 4.48%	59,737	689
03.06	12,050	140	- 1.15%	21,634	260
03.05	12,190	490	+ 4.19%	38,691	470
03.04	11,700	1,180	- 9.16%	87,721	1,061