일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,790	20	+ 0.19%	11,070	119
04.25	10,770	10	- 0.09%	2,087	22
04.24	10,780	100	- 0.92%	5,650	61
04.23	10,880	70	+ 0.65%	12,547	136
04.22	10,810	90	+ 0.84%	15,250	164
04.19	10,720	0	0.00%	2,304	25
04.18	10,720	30	+ 0.28%	5,921	63
04.17	10,690	180	+ 1.71%	5,953	63
04.16	10,510	190	- 1.78%	32,431	342
04.15	10,700	70	- 0.65%	8,179	87