일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,960	40	- 0.33%	11,969	145
07.22	12,000	0	0.00%	15,510	188
07.21	12,000	70	+ 0.59%	8,023	96
07.20	11,930	20	- 0.17%	4,929	59
07.16	11,950	50	+ 0.42%	10,547	127
07.15	11,900	150	+ 1.28%	10,252	121
07.14	11,750	190	+ 1.64%	12,902	150
07.13	11,560	190	- 1.62%	10,482	123
07.10	11,750	200	+ 1.73%	10,102	120
07.09	11,550	360	- 3.02%	14,773	172