일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,510	10	+ 0.08%	33,977	422
12.04	12,500	0	0.00%	19,107	237
12.03	12,500	180	+ 1.46%	15,832	197
12.02	12,320	190	+ 1.57%	13,490	165
12.01	12,130	20	- 0.17%	20,102	243
11.28	12,150	50	- 0.41%	18,557	225
11.27	12,200	80	- 0.65%	9,230	113
11.26	12,280	40	+ 0.33%	26,608	326
11.25	12,240	140	+ 1.16%	6,413	78
11.24	12,100	20	- 0.17%	12,096	147