일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,330	320	- 2.53%	40,737	503
05.28	12,650	40	+ 0.32%	50,622	636
05.27	12,610	90	- 0.71%	19,618	247
05.26	12,700	270	- 2.08%	14,595	187
05.22	12,970	170	+ 1.33%	7,637	99
05.21	12,800	20	- 0.16%	24,498	315
05.20	12,820	90	+ 0.71%	37,514	476
05.19	12,730	200	- 1.55%	15,436	196
05.18	12,930	70	- 0.54%	18,011	232
05.15	13,000	20	+ 0.15%	55,000	712