일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,580	470	+ 3.88%	30,503	381
03.19	12,110	90	- 0.74%	12,783	155
03.18	12,200	70	+ 0.58%	19,664	240
03.17	12,130	120	+ 1.00%	21,731	263
03.16	12,010	170	- 1.40%	31,351	378
03.13	12,180	300	+ 2.53%	37,179	448
03.12	11,880	270	- 2.22%	51,334	612
03.11	12,150	250	+ 2.10%	34,268	418
03.10	11,900	390	+ 3.39%	16,698	197
03.09	11,510	540	- 4.48%	59,737	689