일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,132	36	- 3.08%	91,416	105
08.06	1,168	57	+ 5.13%	99,870	115
08.05	1,111	9	- 0.80%	22,927	26
08.04	1,120	8	+ 0.72%	52,287	59
08.01	1,112	3	- 0.27%	49,432	54
07.31	1,115	23	+ 2.11%	44,354	49
07.30	1,092	8	- 0.73%	31,076	34
07.29	1,100	6	- 0.54%	58,438	63
07.28	1,106	30	- 2.64%	76,605	85
07.25	1,136	21	+ 1.88%	26,311	30