일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	925	26	+ 2.89%	411,220	380
11.25	899	30	+ 3.45%	897,461	822
11.24	869	9	- 1.03%	226,861	195
11.21	878	31	- 3.41%	507,747	446
11.20	909	84	+ 10.18%	7,164,017	6,965
11.19	825	0	0.00%	102,653	83
11.18	825	32	- 3.73%	112,406	93
11.17	857	37	+ 4.51%	559,975	481
11.14	820	23	- 2.73%	172,547	141
11.13	843	57	- 6.33%	467,026	395