일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	727	33	- 4.34%	130,233	96
04.01	760	30	- 3.80%	222,089	171
03.31	790	63	+ 8.67%	509,093	394
03.30	727	18	+ 2.54%	108,374	78
03.27	709	8	+ 1.14%	57,818	40
03.26	701	8	+ 1.15%	305,047	219
03.25	693	9	+ 1.32%	65,520	46
03.24	684	1	+ 0.15%	130,697	89
03.23	683	25	+ 3.80%	259,495	178
03.20	658	11	+ 1.70%	109,353	71