일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	995	1	- 0.10%	27,306	27
08.21	996	8	- 0.80%	47,608	48
08.20	1,004	3	- 0.30%	52,142	52
08.19	1,007	41	- 3.91%	100,764	102
08.18	1,048	59	- 5.33%	108,198	114
08.14	1,107	3	+ 0.27%	29,678	32
08.13	1,104	6	- 0.54%	17,820	20
08.12	1,110	5	+ 0.45%	36,199	40
08.11	1,105	17	- 1.52%	46,124	51
08.08	1,122	10	- 0.88%	94,072	105