일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	732	42	+ 6.09%	902,639	668
02.24	690	55	+ 8.66%	446,329	300
02.23	635	6	- 0.94%	330,572	208
02.20	641	21	- 3.17%	146,865	94
02.19	662	2	- 0.30%	205,484	136
02.13	664	66	- 9.04%	416,004	281
02.12	730	18	- 2.41%	126,349	93
02.11	748	12	- 1.58%	135,856	102
02.10	760	3	+ 0.40%	60,593	46
02.09	757	3	- 0.40%	63,295	48