일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,447	39	- 2.62%	49,353	71
07.23	1,486	16	+ 1.09%	63,458	93
07.22	1,470	39	+ 2.73%	159,029	228
07.21	1,431	76	+ 5.61%	29,509	42
07.20	1,355	16	+ 1.20%	197,845	286
07.16	1,339	46	+ 3.56%	66,889	89
07.15	1,293	128	+ 10.99%	101,377	126
07.14	1,165	37	- 3.08%	226,549	286
07.13	1,202	103	+ 9.37%	150,568	180
07.10	1,099	51	+ 4.87%	133,834	151