일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,070	15	- 1.38%	38,613	42
09.04	1,085	3	- 0.28%	61,778	68
09.03	1,088	1	+ 0.09%	13,510	15
09.02	1,087	73	- 6.29%	56,096	63
09.01	1,160	61	- 5.00%	87,408	103
08.31	1,221	78	- 6.01%	51,699	64
08.28	1,299	4	- 0.31%	24,579	32
08.27	1,303	20	+ 1.56%	15,890	21
08.26	1,283	30	- 2.29%	58,348	75
08.25	1,313	43	+ 3.39%	41,282	52