일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	812	30	- 3.56%	92,438	76
12.19	842	46	+ 5.78%	103,179	84
12.18	796	4	+ 0.51%	72,890	57
12.17	792	18	- 2.22%	98,316	78
12.16	810	13	- 1.58%	39,020	32
12.15	823	5	+ 0.61%	34,371	28
12.12	818	16	+ 2.00%	114,949	95
12.11	802	7	- 0.87%	59,072	48
12.10	809	5	+ 0.62%	51,292	41
12.09	804	1	+ 0.13%	61,162	49