일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	794	22	+ 2.85%	317,377	247
04.29	772	45	+ 6.19%	1,277,415	1,007
04.28	727	1	- 0.14%	208,029	150
04.27	728	34	- 4.46%	540,901	406
04.24	762	74	+ 10.76%	6,862,148	5,567
04.23	688	33	- 4.58%	132,823	92
04.22	721	5	- 0.69%	33,695	24
04.21	726	28	- 3.71%	58,004	43
04.20	754	4	+ 0.53%	44,347	33
04.17	750	11	+ 1.49%	60,095	45