일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,000	3	+ 0.30%	15,634	16
09.04	997	4	- 0.40%	23,290	23
09.03	1,001	11	- 1.09%	18,587	19
09.02	1,012	1	+ 0.10%	18,640	19
09.01	1,011	7	+ 0.70%	26,536	27
08.29	1,004	15	- 1.47%	12,436	13
08.28	1,019	10	- 0.97%	20,910	21
08.27	1,029	34	+ 3.42%	35,828	36
08.26	995	8	- 0.80%	40,028	40
08.25	1,003	8	+ 0.80%	26,482	27