일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	766	3	+ 0.39%	74,442	57
10.28	763	23	- 2.93%	90,493	70
10.27	786	2	- 0.25%	63,649	50
10.24	788	15	+ 1.94%	93,868	74
10.23	773	3	- 0.39%	54,376	42
10.22	776	5	+ 0.65%	70,355	54
10.21	771	13	- 1.66%	105,495	82
10.20	784	0	0.00%	88,250	68
10.17	784	13	- 1.63%	53,729	42
10.16	797	10	- 1.24%	109,443	88