일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,223	17	- 1.37%	199,093	241
07.09	1,240	15	+ 1.22%	285,628	355
07.08	1,225	1	+ 0.08%	232,861	284
07.07	1,224	42	+ 3.55%	182,025	219
07.04	1,182	12	+ 1.03%	268,199	316
07.03	1,170	25	+ 2.18%	194,349	225
07.02	1,145	50	+ 4.57%	122,563	137
07.01	1,095	16	+ 1.48%	63,447	69
06.30	1,079	18	- 1.64%	97,831	105
06.27	1,097	14	- 1.26%	37,263	41