일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,058	70	+ 7.09%	72,841	72
06.10	988	7	+ 0.71%	33,514	33
06.09	981	21	+ 2.19%	54,635	52
06.08	960	140	- 12.73%	145,012	144
06.05	1,100	102	+ 10.22%	155,469	156
06.04	998	52	- 4.95%	103,809	106
06.02	1,050	50	- 4.55%	55,024	59
06.01	1,100	37	+ 3.48%	264,843	283
05.29	1,063	127	- 10.67%	306,969	329
05.28	1,190	398	- 25.06%	589,750	731