일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	909	7	+ 0.78%	28,558	26
09.18	902	3	- 0.33%	57,077	52
09.17	905	5	+ 0.56%	147,490	131
09.16	900	27	- 2.91%	215,381	196
09.15	927	37	- 3.84%	177,316	167
09.12	964	26	- 2.63%	177,998	172
09.11	990	11	- 1.10%	50,374	50
09.10	1,001	3	- 0.30%	17,320	17
09.09	1,004	2	- 0.20%	31,087	31
09.08	1,006	6	+ 0.60%	35,836	36