일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	793	0	0.00%	29,308	23
01.07	793	22	- 2.70%	44,368	36
01.06	815	4	+ 0.49%	98,351	79
01.05	811	39	- 4.59%	151,518	124
01.02	850	55	+ 6.92%	125,307	103
12.30	795	38	+ 5.02%	178,397	141
12.29	757	10	- 1.30%	95,415	73
12.26	767	14	- 1.79%	58,369	45
12.24	781	11	+ 1.43%	17,783	14
12.23	770	42	- 5.17%	66,173	52