일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	760	2	- 0.26%	79,634	60
02.05	762	8	- 1.04%	41,489	32
02.04	770	3	- 0.39%	103,623	79
02.03	773	11	+ 1.44%	51,718	40
02.02	762	15	- 1.93%	44,873	34
01.30	777	9	+ 1.17%	70,729	55
01.29	768	8	- 1.03%	106,582	82
01.28	776	2	- 0.26%	71,636	56
01.27	778	9	- 1.14%	41,068	32
01.26	787	0	0.00%	64,855	51