일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,048	87	+ 9.05%	402,045	437
07.08	961	2	- 0.21%	49,614	46
07.07	963	17	+ 1.80%	60,810	57
07.06	946	13	+ 1.39%	124,736	114
07.03	933	101	+ 12.14%	355,385	336
07.02	832	20	+ 2.46%	50,788	42
07.01	812	34	+ 4.37%	57,212	46
06.30	778	4	- 0.51%	63,354	50
06.29	782	2	- 0.26%	43,604	34
06.26	784	7	- 0.89%	144,318	112