일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	791	41	- 4.93%	54,244	43
06.24	832	41	- 4.70%	54,118	45
06.23	873	82	- 8.59%	65,157	59
06.22	955	26	- 2.65%	27,891	27
06.19	981	22	- 2.19%	34,115	33
06.18	1,003	26	- 2.53%	52,071	53
06.17	1,029	4	+ 0.39%	63,422	65
06.16	1,025	26	- 2.47%	64,585	66
06.15	1,051	30	+ 2.94%	62,669	64
06.12	1,021	37	- 3.50%	57,129	58