일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,172	92	+ 8.52%	342,514	416
08.06	1,080	54	+ 5.26%	57,409	60
08.05	1,026	50	- 4.65%	77,002	78
08.04	1,076	3	+ 0.28%	18,920	20
08.03	1,073	36	+ 3.47%	33,567	35
07.31	1,037	37	+ 3.70%	25,163	26
07.30	1,000	15	- 1.48%	56,005	56
07.29	1,015	434	- 29.95%	298,322	327
07.28	1,449	19	- 1.29%	40,736	59
07.27	1,468	21	+ 1.45%	20,795	30