일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	653	13	- 1.95%	27,785	18
03.06	666	6	+ 0.91%	88,482	57
03.05	660	55	+ 9.09%	74,984	49
03.04	605	64	- 9.57%	188,209	117
03.03	669	34	- 4.84%	136,042	93
02.27	703	21	- 2.90%	98,989	70
02.26	724	8	- 1.09%	230,106	168
02.25	732	42	+ 6.09%	902,639	668
02.24	690	55	+ 8.66%	446,329	300
02.23	635	6	- 0.94%	330,572	208