일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	754	4	+ 0.53%	44,347	33
04.17	750	11	+ 1.49%	60,095	45
04.16	739	4	+ 0.54%	55,828	41
04.15	735	3	+ 0.41%	74,167	54
04.14	732	5	+ 0.69%	46,635	34
04.13	727	12	+ 1.68%	74,433	54
04.10	715	1	- 0.14%	79,567	57
04.09	716	28	- 3.76%	99,727	72
04.08	744	4	+ 0.54%	50,638	38
04.07	740	20	- 2.63%	74,963	56