일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,048	2	- 0.19%	24,788	26
09.18	1,050	1	+ 0.10%	12,325	13
09.17	1,049	7	+ 0.67%	15,840	17
09.16	1,042	11	- 1.05%	16,778	18
09.15	1,053	3	+ 0.29%	14,016	15
09.14	1,050	8	- 0.76%	18,974	20
09.11	1,058	11	- 1.03%	8,215	9
09.10	1,069	9	+ 0.85%	35,016	37
09.09	1,060	2	+ 0.19%	69,148	73
09.08	1,058	12	- 1.12%	86,000	91