일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,270	11	+ 0.87%	35,801	46
08.21	1,259	28	- 2.18%	56,258	70
08.20	1,287	29	+ 2.31%	41,048	52
08.19	1,258	59	- 4.48%	38,984	49
08.18	1,317	12	+ 0.92%	92,007	119
08.14	1,305	88	+ 7.23%	65,913	81
08.13	1,217	1	- 0.08%	52,464	63
08.12	1,218	24	- 1.93%	50,286	61
08.11	1,242	75	+ 6.43%	67,301	82
08.10	1,167	5	- 0.43%	118,526	138