일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	709	8	+ 1.14%	57,818	40
03.26	701	8	+ 1.15%	305,047	219
03.25	693	9	+ 1.32%	65,520	46
03.24	684	1	+ 0.15%	130,697	89
03.23	683	25	+ 3.80%	259,495	178
03.20	658	11	+ 1.70%	109,353	71
03.19	647	2	- 0.31%	79,644	52
03.18	649	32	+ 5.19%	133,005	87
03.17	617	3	- 0.48%	662,194	411
03.16	620	110	- 15.07%	244,452	166