일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,115	23	- 2.02%	42,731	49
07.23	1,138	32	- 2.74%	90,464	104
07.22	1,170	29	- 2.42%	84,425	101
07.21	1,199	3	+ 0.25%	99,097	119
07.18	1,196	19	+ 1.61%	94,566	112
07.17	1,177	24	- 2.00%	38,272	45
07.16	1,201	7	+ 0.59%	86,771	104
07.15	1,194	30	- 2.45%	220,019	261
07.14	1,224	5	- 0.41%	87,186	106
07.11	1,229	6	+ 0.49%	97,234	118