일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	980	14	- 1.41%	48,780	48
10.07	994	19	+ 1.95%	17,330	17
10.06	975	27	- 2.70%	43,530	43
10.02	1,002	8	+ 0.81%	24,871	25
10.01	994	6	- 0.60%	18,920	19
09.30	1,000	5	- 0.50%	13,520	13
09.29	1,005	3	+ 0.30%	19,148	19
09.28	1,002	15	- 1.48%	43,734	44
09.23	1,017	0	0.00%	6,426	7
09.22	1,017	31	- 2.96%	27,231	28