일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	658	11	+ 1.70%	109,353	71
03.19	647	2	- 0.31%	79,644	52
03.18	649	32	+ 5.19%	133,005	87
03.17	617	3	- 0.48%	662,194	411
03.16	620	110	- 15.07%	244,452	166
03.13	730	42	+ 6.11%	195,844	138
03.12	688	40	+ 6.17%	112,782	76
03.11	648	2	+ 0.31%	66,614	43
03.10	646	7	- 1.07%	101,830	67
03.09	653	13	- 1.95%	27,785	18