일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,000	1,500	+ 2.91%	445,276	22,846
08.06	51,500	500	+ 0.98%	647,484	33,847
08.05	51,000	3,750	+ 7.94%	1,308,743	65,312
08.04	47,250	1,050	+ 2.27%	711,086	33,903
08.01	46,200	300	+ 0.65%	733,270	33,707
07.31	45,900	1,500	+ 3.38%	592,713	26,457
07.30	44,400	2,150	- 4.62%	719,796	32,318
07.29	46,550	1,800	+ 4.02%	686,325	31,694
07.28	44,750	3,200	- 6.67%	1,252,646	58,405
07.25	47,950	250	+ 0.52%	610,298	28,303