일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	126,100	4,100	- 3.15%	393,122	50,698
11.24	130,200	2,800	- 2.11%	713,812	91,756
11.21	133,000	5,000	- 3.62%	541,580	71,490
11.20	138,000	4,400	+ 3.29%	585,201	80,005
11.19	133,600	5,100	- 3.68%	532,024	71,741
11.18	138,700	1,600	- 1.14%	779,058	108,058
11.17	140,300	1,200	+ 0.86%	924,830	132,145
11.14	139,100	2,000	+ 1.46%	1,394,473	192,962
11.13	137,100	1,900	- 1.37%	1,364,174	186,105
11.12	139,000	18,300	+ 15.16%	2,678,135	357,071