일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	119,600	2,600	- 2.13%	749,734	89,331
12.04	122,200	800	+ 0.66%	745,954	91,590
12.03	121,400	8,600	- 6.62%	968,061	120,872
12.02	130,000	6,000	- 4.41%	900,193	118,072
12.01	136,000	7,300	+ 5.67%	826,483	112,578
11.28	128,700	4,300	+ 3.46%	860,007	111,284
11.27	124,400	6,600	- 5.04%	1,436,575	179,535
11.26	131,000	4,900	+ 3.89%	646,262	85,385
11.25	126,100	4,100	- 3.15%	393,122	50,698
11.24	130,200	2,800	- 2.11%	713,812	91,756