일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	200,500	500	+ 0.25%	336,710	66,924
03.26	200,000	12,400	+ 6.61%	487,987	98,084
03.25	187,600	3,300	+ 1.79%	228,077	42,659
03.24	184,300	7,800	+ 4.42%	361,879	67,357
03.23	176,500	10,400	- 5.56%	430,225	73,867
03.20	186,900	5,100	+ 2.81%	736,012	136,910
03.19	181,800	8,200	- 4.32%	266,199	48,308
03.18	190,000	3,400	+ 1.82%	232,129	44,724
03.17	186,600	100	- 0.05%	284,667	55,367
03.16	186,700	9,300	- 4.75%	247,891	46,685