| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 100,100 | 15,600 | + 18.46% | 5,072,764 | 494,177 |
| 09.18 | 84,500 | 2,800 | + 3.43% | 696,579 | 58,323 |
| 09.17 | 81,700 | 1,500 | - 1.80% | 744,787 | 61,360 |
| 09.16 | 83,200 | 7,500 | - 8.27% | 1,567,364 | 133,516 |
| 09.15 | 90,700 | 3,600 | + 4.13% | 1,091,767 | 97,137 |
| 09.12 | 87,100 | 1,000 | + 1.16% | 835,387 | 72,749 |
| 09.11 | 86,100 | 2,400 | - 2.71% | 1,120,906 | 97,109 |
| 09.10 | 88,500 | 4,600 | - 4.94% | 1,498,385 | 132,945 |
| 09.09 | 93,100 | 1,800 | + 1.97% | 1,185,072 | 107,520 |
| 09.08 | 91,300 | 2,600 | + 2.93% | 1,335,682 | 120,756 |