일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	170,400	2,400	+ 1.43%	262,526	43,766
05.08	168,000	400	+ 0.24%	243,298	41,944
05.07	167,600	200	+ 0.12%	224,922	38,845
05.06	167,400	6,800	- 3.90%	280,686	46,849
05.04	174,200	1,700	+ 0.99%	162,110	28,159
04.30	172,500	12,100	- 6.56%	288,128	50,313
04.29	184,600	700	- 0.38%	197,591	37,439
04.28	185,300	11,200	- 5.70%	254,383	47,127
04.27	196,500	14,200	+ 7.79%	370,493	71,739
04.24	182,300	9,300	+ 5.38%	421,902	76,730