| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 148,700 | 5,800 | - 3.75% | 399,670 | 60,790 |
| 01.09 | 154,500 | 2,500 | - 1.59% | 336,544 | 52,025 |
| 01.08 | 157,000 | 1,600 | - 1.01% | 341,218 | 53,887 |
| 01.07 | 158,600 | 13,600 | + 9.38% | 856,047 | 133,307 |
| 01.06 | 145,000 | 3,600 | - 2.42% | 342,333 | 50,576 |
| 01.05 | 148,600 | 8,800 | + 6.30% | 699,474 | 101,303 |
| 01.02 | 139,800 | 600 | - 0.43% | 409,000 | 56,867 |
| 12.30 | 140,400 | 400 | + 0.29% | 413,364 | 57,410 |
| 12.29 | 140,000 | 5,200 | + 3.86% | 1,113,715 | 154,936 |
| 12.26 | 134,800 | 5,500 | + 4.25% | 717,080 | 94,585 |