일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,600	600	+ 1.11%	566,996	30,375
08.21	54,000	100	- 0.19%	363,090	20,050
08.20	54,100	2,800	- 4.92%	1,335,424	74,518
08.19	56,900	100	- 0.18%	525,876	29,853
08.18	57,000	700	- 1.21%	558,398	32,443
08.14	57,700	2,800	+ 5.10%	1,476,458	85,799
08.13	54,900	4,950	+ 9.91%	865,280	46,391
08.12	49,950	350	+ 0.71%	289,055	14,696
08.11	49,600	2,500	- 4.80%	411,202	20,551
08.08	52,100	900	- 1.70%	510,011	26,971