일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	160,800	3,200	- 1.95%	150,750	24,436
04.08	164,000	7,500	+ 4.79%	225,474	37,232
04.07	156,500	800	- 0.51%	215,848	34,033
04.06	157,300	6,700	- 4.09%	244,985	38,846
04.03	164,000	14,800	- 8.28%	439,690	73,573
04.02	178,800	21,700	- 10.82%	395,802	72,724
04.01	200,500	15,400	+ 8.32%	225,603	44,941
03.31	185,100	900	- 0.48%	330,976	60,680
03.30	186,000	14,500	- 7.23%	376,349	69,628
03.27	200,500	500	+ 0.25%	336,710	66,924