| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 47,700 | 2,650 | + 5.88% | 1,114,073 | 52,824 |
| 07.23 | 45,050 | 1,950 | + 4.52% | 1,161,474 | 53,750 |
| 07.22 | 43,100 | 1,500 | + 3.61% | 1,083,299 | 47,354 |
| 07.21 | 41,600 | 400 | - 0.95% | 275,246 | 11,316 |
| 07.18 | 42,000 | 3,750 | + 9.80% | 1,290,962 | 53,227 |
| 07.17 | 38,250 | 1,450 | + 3.94% | 408,079 | 15,511 |
| 07.16 | 36,800 | 1,950 | - 5.03% | 397,537 | 14,745 |
| 07.15 | 38,750 | 250 | - 0.64% | 454,784 | 17,445 |
| 07.14 | 39,000 | 0 | 0.00% | 183,856 | 7,219 |
| 07.11 | 39,000 | 350 | - 0.89% | 208,262 | 8,110 |