일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	123,200	8,500	- 6.45%	362,565	44,813
06.09	131,700	9,300	+ 7.60%	278,055	36,353
06.08	122,400	26,400	- 17.74%	435,214	55,462
06.05	148,800	13,400	- 8.26%	415,634	64,968
06.04	162,200	6,200	+ 3.97%	283,203	46,607
06.02	156,000	16,800	- 9.72%	808,255	134,171
06.01	172,800	2,300	- 1.31%	500,122	89,230
05.29	175,100	5,000	- 2.78%	477,540	79,366
05.28	180,100	2,900	+ 1.64%	350,426	62,543
05.27	177,200	11,600	+ 7.01%	649,894	116,668