일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	92,500	5,100	- 5.23%	839,462	78,228
10.23	97,600	4,000	+ 4.27%	767,665	74,104
10.22	93,600	2,800	+ 3.08%	1,039,786	98,353
10.21	90,800	2,900	+ 3.30%	838,966	75,004
10.20	87,900	1,600	- 1.79%	641,694	57,413
10.17	89,500	200	+ 0.22%	957,566	84,951
10.16	89,300	6,700	- 6.98%	1,256,584	113,373
10.15	96,000	3,500	- 3.52%	966,498	95,136
10.14	99,500	7,200	+ 7.80%	1,556,452	154,236
10.13	92,300	4,000	- 4.15%	606,960	56,265