| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 122,400 | 9,700 | - 7.34% | 476,522 | 57,596 |
| 02.05 | 132,100 | 6,800 | - 4.90% | 320,084 | 43,448 |
| 02.04 | 138,900 | 1,200 | + 0.87% | 308,584 | 43,532 |
| 02.03 | 137,700 | 6,900 | + 5.28% | 312,778 | 42,785 |
| 02.02 | 130,800 | 7,100 | - 5.15% | 330,751 | 44,355 |
| 01.30 | 137,900 | 9,600 | - 6.51% | 578,193 | 81,626 |
| 01.29 | 147,500 | 3,000 | - 1.99% | 539,126 | 79,364 |
| 01.28 | 150,500 | 600 | + 0.40% | 521,602 | 78,723 |
| 01.27 | 149,900 | 2,600 | + 1.77% | 649,537 | 96,992 |
| 01.26 | 147,300 | 19,900 | + 15.62% | 921,128 | 131,364 |