일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	165,600	3,800	+ 2.35%	223,976	37,510
05.22	161,800	15,600	+ 10.67%	446,693	73,844
05.21	146,200	2,000	- 1.35%	263,531	40,311
05.20	148,200	3,000	- 1.98%	263,456	38,906
05.19	151,200	2,900	+ 1.96%	414,877	58,847
05.18	148,300	18,500	- 11.09%	336,856	49,885
05.15	166,800	6,300	+ 3.93%	470,367	79,030
05.14	160,500	4,600	+ 2.95%	218,771	34,904
05.13	155,900	11,600	- 6.93%	313,531	49,581
05.12	167,500	2,900	- 1.70%	339,037	57,834