| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 96,300 | 4,600 | + 5.02% | 912,669 | 87,609 |
| 10.02 | 91,700 | 2,100 | - 2.24% | 694,512 | 63,540 |
| 10.01 | 93,800 | 1,200 | - 1.26% | 589,261 | 56,710 |
| 09.30 | 95,000 | 200 | + 0.21% | 621,146 | 59,539 |
| 09.29 | 94,800 | 800 | + 0.85% | 412,746 | 39,032 |
| 09.26 | 94,000 | 200 | + 0.21% | 568,820 | 53,437 |
| 09.25 | 93,800 | 2,300 | - 2.39% | 881,777 | 84,163 |
| 09.24 | 96,100 | 9,600 | - 9.08% | 1,806,594 | 176,490 |
| 09.23 | 105,700 | 4,000 | + 3.93% | 1,341,447 | 138,651 |
| 09.22 | 101,700 | 1,600 | + 1.60% | 1,376,347 | 138,032 |