| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 127,400 | 8,500 | + 7.15% | 569,641 | 71,166 |
| 01.22 | 118,900 | 900 | + 0.76% | 588,492 | 68,847 |
| 01.21 | 118,000 | 20,700 | - 14.92% | 1,455,424 | 174,975 |
| 01.20 | 138,700 | 1,100 | - 0.79% | 318,683 | 45,017 |
| 01.19 | 139,800 | 2,100 | + 1.53% | 316,704 | 44,387 |
| 01.16 | 137,700 | 1,400 | + 1.03% | 515,760 | 69,636 |
| 01.15 | 136,300 | 2,200 | + 1.64% | 323,944 | 44,381 |
| 01.14 | 134,100 | 6,700 | - 4.76% | 374,296 | 50,958 |
| 01.13 | 140,800 | 7,900 | - 5.31% | 452,894 | 64,298 |
| 01.12 | 148,700 | 5,800 | - 3.75% | 399,670 | 60,790 |