일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	121,000	4,500	+ 3.86%	1,259,467	152,687
11.06	116,500	2,200	- 1.85%	766,949	90,623
11.05	118,700	3,300	- 2.71%	1,044,594	123,548
11.04	122,000	8,000	+ 7.02%	1,306,046	155,604
11.03	114,000	4,500	- 3.80%	1,099,619	124,457
10.31	118,500	15,900	+ 15.50%	2,398,603	275,760
10.30	102,600	5,200	+ 5.34%	954,504	95,705
10.29	97,400	7,600	- 7.24%	1,002,911	99,066
10.28	105,000	5,300	+ 5.32%	1,612,398	168,945
10.27	99,700	7,200	+ 7.78%	1,239,836	121,324