| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 143,800 | 7,600 | + 5.58% | 469,998 | 67,391 |
| 02.23 | 136,200 | 6,100 | + 4.69% | 356,716 | 48,290 |
| 02.20 | 130,100 | 1,200 | - 0.91% | 145,671 | 19,077 |
| 02.19 | 131,300 | 4,000 | + 3.14% | 266,911 | 34,982 |
| 02.13 | 127,300 | 1,800 | - 1.39% | 180,659 | 22,930 |
| 02.12 | 129,100 | 100 | + 0.08% | 281,468 | 36,109 |
| 02.11 | 129,000 | 0 | 0.00% | 231,259 | 30,788 |
| 02.10 | 129,000 | 5,000 | - 3.73% | 138,270 | 18,280 |
| 02.09 | 134,000 | 11,600 | + 9.48% | 287,370 | 37,148 |
| 02.06 | 122,400 | 9,700 | - 7.34% | 476,522 | 57,596 |