일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	111,600	2,600	- 2.28%	189,039	21,104
09.17	114,200	3,100	+ 2.79%	216,965	24,771
09.16	111,100	2,800	+ 2.59%	253,031	27,160
09.15	108,300	8,200	+ 8.19%	402,051	43,732
09.14	100,100	9,200	- 8.42%	353,948	35,578
09.11	109,300	9,500	+ 9.52%	422,690	44,386
09.10	99,800	600	+ 0.61%	248,121	23,857
09.09	99,200	100	+ 0.10%	114,519	11,392
09.08	99,100	1,600	+ 1.64%	182,783	18,159
09.07	97,500	1,600	+ 1.67%	135,951	13,368