| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 138,400 | 16,900 | + 13.91% | 434,101 | 59,233 |
| 06.23 | 121,500 | 9,200 | - 7.04% | 186,891 | 23,609 |
| 06.22 | 130,700 | 1,300 | - 0.99% | 232,755 | 29,604 |
| 06.19 | 132,000 | 3,000 | - 2.22% | 205,950 | 27,341 |
| 06.18 | 135,000 | 7,000 | - 4.93% | 202,950 | 27,808 |
| 06.17 | 142,000 | 12,700 | + 9.82% | 516,397 | 73,961 |
| 06.16 | 129,300 | 8,500 | + 7.04% | 297,151 | 37,645 |
| 06.15 | 120,800 | 5,600 | + 4.86% | 276,718 | 32,721 |
| 06.12 | 115,200 | 9,100 | - 7.32% | 394,918 | 46,873 |
| 06.11 | 124,300 | 1,100 | + 0.89% | 325,027 | 39,198 |