일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	123,500	2,000	+ 1.65%	184,300	22,534
08.05	121,500	1,700	+ 1.42%	227,478	27,830
08.04	119,800	14,400	+ 13.66%	483,978	57,088
08.03	105,400	10,600	+ 11.18%	283,430	29,547
07.31	94,800	5,300	+ 5.92%	273,227	25,910
07.30	89,500	4,600	- 4.89%	230,312	21,119
07.29	94,100	12,900	- 12.06%	447,345	41,422
07.28	107,000	6,700	- 5.89%	204,480	22,184
07.27	113,700	4,200	+ 3.84%	165,347	19,112
07.24	109,500	4,300	- 3.78%	166,350	18,733